Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 2000.0 2240.0 1986.46 2155.0 1.51 Million
30 Apr, 2021 2050.0 2184.9 2022.6 2060.0 2.09 Million
29 Apr, 2021 1990.0 2014.96 1926.0 1997.0 515.63 Thousand
28 Apr, 2021 1980.0 1985.0 1925.06 1975.0 96.22 Thousand
27 Apr, 2021 1953.0 2003.6 1917.5 1950.0 317.21 Thousand
26 Apr, 2021 1877.0 1941.46 1862.56 1933.56 121.76 Thousand
23 Apr, 2021 1873.56 1923.96 1860.0 1877.0 85.06 Thousand
22 Apr, 2021 1900.0 1920.66 1857.6 1869.9 245.45 Thousand
20 Apr, 2021 1970.6 1970.6 1890.96 1911.0 133.03 Thousand
19 Apr, 2021 1930.0 1955.96 1877.0 1928.0 124.92 Thousand