Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1955.5 | 1988.96 | 1941.3 | 1949.9 | 245.62 Thousand |
| 15 Apr, 2021 | 1930.1 | 1968.0 | 1885.96 | 1950.0 | 502.85 Thousand |
| 13 Apr, 2021 | 2025.0 | 2055.0 | 1918.4 | 1967.0 | 273.5 Thousand |
| 12 Apr, 2021 | 2044.0 | 2044.0 | 1964.0 | 2020.0 | 384.1 Thousand |
| 09 Apr, 2021 | 2010.0 | 2099.0 | 2002.06 | 2062.0 | 611.68 Thousand |
| 08 Apr, 2021 | 1982.86 | 2023.66 | 1975.26 | 2020.86 | 568.66 Thousand |
| 07 Apr, 2021 | 1934.96 | 1965.86 | 1906.06 | 1965.0 | 542.52 Thousand |
| 06 Apr, 2021 | 1958.8 | 1991.46 | 1914.06 | 1935.0 | 267.41 Thousand |
| 05 Apr, 2021 | 1953.0 | 1986.4 | 1910.7 | 1951.6 | 311.2 Thousand |
| 01 Apr, 2021 | 1929.0 | 1978.0 | 1921.9 | 1953.5 | 276.31 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM