Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1915.0 | 1936.0 | 1887.26 | 1928.0 | 337.78 Thousand |
| 30 Mar, 2021 | 1827.6 | 1940.0 | 1822.66 | 1919.0 | 281.43 Thousand |
| 26 Mar, 2021 | 1814.96 | 1832.96 | 1770.26 | 1806.76 | 248.75 Thousand |
| 25 Mar, 2021 | 1909.96 | 1925.0 | 1761.06 | 1783.96 | 241.72 Thousand |
| 24 Mar, 2021 | 1934.0 | 1935.0 | 1851.36 | 1897.0 | 280.62 Thousand |
| 23 Mar, 2021 | 1965.26 | 1980.2 | 1890.8 | 1934.0 | 368.67 Thousand |
| 22 Mar, 2021 | 1997.0 | 1997.0 | 1901.66 | 1990.0 | 270.31 Thousand |
| 19 Mar, 2021 | 1815.26 | 1969.0 | 1792.5 | 1967.0 | 640.58 Thousand |
| 18 Mar, 2021 | 1850.0 | 1896.0 | 1813.26 | 1850.0 | 229.25 Thousand |
| 17 Mar, 2021 | 1898.86 | 1909.96 | 1810.0 | 1831.26 | 239.35 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM