Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1770.0 | 1920.0 | 1752.0 | 1885.36 | 664.3 Thousand |
| 15 Mar, 2021 | 1780.0 | 1792.6 | 1734.06 | 1763.66 | 139.55 Thousand |
| 12 Mar, 2021 | 1813.9 | 1844.0 | 1763.0 | 1776.0 | 321.06 Thousand |
| 10 Mar, 2021 | 1726.0 | 1819.5 | 1697.5 | 1785.0 | 779.99 Thousand |
| 09 Mar, 2021 | 1702.5 | 1724.0 | 1695.6 | 1720.76 | 125.19 Thousand |
| 08 Mar, 2021 | 1683.0 | 1717.46 | 1680.06 | 1700.0 | 210.25 Thousand |
| 05 Mar, 2021 | 1688.86 | 1688.86 | 1669.56 | 1681.6 | 156.52 Thousand |
| 04 Mar, 2021 | 1677.9 | 1696.2 | 1661.16 | 1690.5 | 400.36 Thousand |
| 03 Mar, 2021 | 1728.96 | 1728.96 | 1683.0 | 1689.0 | 376.28 Thousand |
| 02 Mar, 2021 | 1699.86 | 1732.5 | 1656.36 | 1710.0 | 391.14 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM