Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1680.0 | 1704.36 | 1641.06 | 1692.0 | 306.61 Thousand |
| 26 Feb, 2021 | 1606.0 | 1688.9 | 1595.0 | 1635.0 | 214.52 Thousand |
| 25 Feb, 2021 | 1671.3 | 1674.46 | 1613.26 | 1635.76 | 515.24 Thousand |
| 24 Feb, 2021 | 1675.0 | 1687.96 | 1631.0 | 1669.0 | 156.92 Thousand |
| 23 Feb, 2021 | 1659.0 | 1712.96 | 1622.86 | 1656.0 | 278.67 Thousand |
| 22 Feb, 2021 | 1662.0 | 1679.5 | 1631.0 | 1658.7 | 135.04 Thousand |
| 19 Feb, 2021 | 1682.0 | 1699.46 | 1661.0 | 1671.0 | 226.76 Thousand |
| 18 Feb, 2021 | 1713.0 | 1737.36 | 1671.46 | 1689.0 | 213.41 Thousand |
| 17 Feb, 2021 | 1744.4 | 1756.9 | 1695.0 | 1710.0 | 187.14 Thousand |
| 16 Feb, 2021 | 1790.0 | 1797.86 | 1731.06 | 1740.0 | 99.1 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM