Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 1804.0 | 1820.6 | 1780.0 | 1786.0 | 122.18 Thousand |
| 12 Feb, 2021 | 1773.0 | 1801.5 | 1766.06 | 1795.0 | 144.46 Thousand |
| 11 Feb, 2021 | 1772.56 | 1850.0 | 1735.5 | 1747.0 | 561.83 Thousand |
| 10 Feb, 2021 | 1722.6 | 1778.0 | 1710.0 | 1774.96 | 194.29 Thousand |
| 09 Feb, 2021 | 1779.7 | 1799.0 | 1691.0 | 1712.5 | 226.31 Thousand |
| 08 Feb, 2021 | 1714.0 | 1780.0 | 1701.2 | 1779.9 | 386.18 Thousand |
| 05 Feb, 2021 | 1695.0 | 1725.0 | 1660.0 | 1700.0 | 379.72 Thousand |
| 04 Feb, 2021 | 1674.9 | 1739.0 | 1630.06 | 1695.1 | 999.73 Thousand |
| 03 Feb, 2021 | 1579.96 | 1709.26 | 1537.8 | 1660.1 | 513.58 Thousand |
| 02 Feb, 2021 | 1564.4 | 1601.6 | 1563.26 | 1570.0 | 205.17 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM