Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1532.06 | 1565.0 | 1505.96 | 1542.56 | 169.81 Thousand |
| 29 Jan, 2021 | 1558.0 | 1558.0 | 1482.26 | 1530.0 | 635.87 Thousand |
| 28 Jan, 2021 | 1510.0 | 1515.0 | 1487.46 | 1502.96 | 174.18 Thousand |
| 27 Jan, 2021 | 1530.0 | 1536.1 | 1506.06 | 1516.0 | 226.28 Thousand |
| 25 Jan, 2021 | 1565.0 | 1585.0 | 1491.0 | 1531.96 | 160.16 Thousand |
| 22 Jan, 2021 | 1586.5 | 1596.96 | 1503.76 | 1548.0 | 294.12 Thousand |
| 21 Jan, 2021 | 1640.9 | 1649.7 | 1572.0 | 1598.16 | 239.95 Thousand |
| 20 Jan, 2021 | 1593.5 | 1658.0 | 1581.96 | 1633.0 | 305.75 Thousand |
| 19 Jan, 2021 | 1599.4 | 1620.0 | 1555.46 | 1580.56 | 174.52 Thousand |
| 18 Jan, 2021 | 1629.1 | 1634.3 | 1550.56 | 1585.0 | 254.65 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM