Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1700.0 | 1700.0 | 1609.16 | 1626.1 | 453.69 Thousand |
| 14 Jan, 2021 | 1660.0 | 1681.0 | 1611.2 | 1680.0 | 406.3 Thousand |
| 13 Jan, 2021 | 1630.0 | 1665.6 | 1606.2 | 1648.0 | 810.75 Thousand |
| 12 Jan, 2021 | 1630.0 | 1632.7 | 1592.76 | 1620.9 | 264.22 Thousand |
| 11 Jan, 2021 | 1595.0 | 1649.0 | 1573.36 | 1613.0 | 649.8 Thousand |
| 08 Jan, 2021 | 1533.0 | 1580.0 | 1525.2 | 1570.0 | 381.91 Thousand |
| 07 Jan, 2021 | 1559.96 | 1559.96 | 1511.0 | 1522.46 | 522.42 Thousand |
| 06 Jan, 2021 | 1579.3 | 1599.0 | 1512.66 | 1547.0 | 298.18 Thousand |
| 05 Jan, 2021 | 1534.0 | 1575.0 | 1512.0 | 1555.0 | 668.31 Thousand |
| 04 Jan, 2021 | 1505.0 | 1525.0 | 1488.1 | 1518.0 | 373.96 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM