Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 1510.0 | 1534.0 | 1477.8 | 1495.0 | 365.38 Thousand |
| 31 Dec, 2020 | 1531.0 | 1549.0 | 1500.0 | 1516.0 | 189.94 Thousand |
| 30 Dec, 2020 | 1465.06 | 1539.0 | 1465.06 | 1533.0 | 573.43 Thousand |
| 29 Dec, 2020 | 1480.0 | 1521.86 | 1455.0 | 1498.0 | 388.66 Thousand |
| 28 Dec, 2020 | 1473.0 | 1500.0 | 1450.06 | 1470.0 | 264.72 Thousand |
| 24 Dec, 2020 | 1455.0 | 1472.0 | 1415.4 | 1468.0 | 290.48 Thousand |
| 23 Dec, 2020 | 1395.0 | 1468.86 | 1393.06 | 1454.6 | 1.08 Million |
| 22 Dec, 2020 | 1300.0 | 1399.0 | 1250.0 | 1395.66 | 355.98 Thousand |
| 21 Dec, 2020 | 1306.46 | 1340.0 | 1288.5 | 1305.9 | 516.67 Thousand |
| 18 Dec, 2020 | 1323.0 | 1343.0 | 1292.06 | 1308.0 | 385.91 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM