Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1316.2 1317.2 1286.0 1305.0 103.37 Thousand
16 Dec, 2020 1305.4 1325.0 1289.56 1303.0 144.64 Thousand
15 Dec, 2020 1284.0 1322.0 1259.26 1301.0 279.8 Thousand
14 Dec, 2020 1320.0 1343.96 1272.2 1275.1 237.76 Thousand
11 Dec, 2020 1236.3 1324.86 1236.0 1308.0 612.42 Thousand
10 Dec, 2020 1212.0 1240.0 1202.0 1238.0 187.01 Thousand
09 Dec, 2020 1185.0 1210.0 1185.0 1208.0 294.87 Thousand
08 Dec, 2020 1225.0 1225.0 1188.0 1196.5 194.66 Thousand
07 Dec, 2020 1220.0 1227.6 1208.76 1221.0 174.89 Thousand
04 Dec, 2020 1238.96 1242.66 1211.86 1220.0 497.36 Thousand