Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1224.0 1240.0 1206.2 1229.5 341.38 Thousand
02 Dec, 2020 1234.0 1234.0 1200.0 1212.0 212.68 Thousand
01 Dec, 2020 1198.0 1220.0 1164.76 1210.5 574.61 Thousand
27 Nov, 2020 1214.0 1215.1 1190.0 1201.0 543.58 Thousand
26 Nov, 2020 1202.4 1225.0 1180.1 1205.0 353.83 Thousand
25 Nov, 2020 1237.46 1248.2 1181.66 1224.0 313.13 Thousand
24 Nov, 2020 1164.8 1233.96 1163.0 1230.0 381.66 Thousand
23 Nov, 2020 1147.8 1160.0 1122.0 1159.0 129.26 Thousand
20 Nov, 2020 1144.9 1160.0 1137.86 1147.0 272.97 Thousand
19 Nov, 2020 1141.86 1149.86 1128.0 1130.0 179.66 Thousand