Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 1178.8 1178.8 1130.0 1141.86 245.51 Thousand
17 Nov, 2020 1174.8 1198.0 1155.26 1180.0 569.64 Thousand
14 Nov, 2020 1170.0 1170.0 1145.0 1167.0 43.32 Thousand
13 Nov, 2020 1161.8 1180.0 1128.16 1142.56 299.3 Thousand
12 Nov, 2020 1115.06 1164.9 1110.06 1160.0 416.73 Thousand
11 Nov, 2020 1121.3 1126.76 1105.1 1114.0 178.26 Thousand
10 Nov, 2020 1169.8 1169.8 1111.36 1125.5 185.21 Thousand
09 Nov, 2020 1168.0 1170.0 1146.76 1164.4 80.08 Thousand
06 Nov, 2020 1154.9 1172.2 1128.1 1145.0 98.43 Thousand
05 Nov, 2020 1150.0 1156.86 1136.3 1146.0 99.24 Thousand