Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 1114.7 1150.86 1114.06 1130.2 121.07 Thousand
03 Nov, 2020 1135.2 1143.96 1107.5 1112.1 133 Thousand
02 Nov, 2020 1124.0 1148.5 1103.16 1130.56 235.77 Thousand
30 Oct, 2020 1160.0 1190.76 1145.6 1160.0 178.39 Thousand
29 Oct, 2020 1145.2 1193.0 1138.9 1160.0 232.06 Thousand
28 Oct, 2020 1183.16 1190.0 1152.0 1159.06 206.62 Thousand
27 Oct, 2020 1200.0 1200.26 1170.5 1180.9 356.02 Thousand
26 Oct, 2020 1189.0 1220.0 1178.0 1189.0 615.08 Thousand
23 Oct, 2020 1189.8 1210.0 1156.0 1173.96 309.82 Thousand
22 Oct, 2020 1207.2 1229.96 1170.0 1185.0 320.27 Thousand