Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 1213.96 | 1245.0 | 1178.0 | 1223.5 | 241.62 Thousand |
| 20 Oct, 2020 | 1257.0 | 1262.26 | 1201.5 | 1211.0 | 402.53 Thousand |
| 19 Oct, 2020 | 1314.96 | 1330.0 | 1063.4 | 1258.1 | 239.69 Thousand |
| 16 Oct, 2020 | 1325.0 | 1333.0 | 1200.0 | 1314.66 | 540.02 Thousand |
| 15 Oct, 2020 | 1377.8 | 1390.6 | 1260.36 | 1284.7 | 984.87 Thousand |
| 14 Oct, 2020 | 1359.9 | 1390.0 | 1351.0 | 1370.0 | 706.58 Thousand |
| 13 Oct, 2020 | 1310.4 | 1364.0 | 1297.96 | 1357.36 | 833.17 Thousand |
| 12 Oct, 2020 | 1324.46 | 1324.46 | 1291.6 | 1304.0 | 306.17 Thousand |
| 09 Oct, 2020 | 1316.0 | 1325.0 | 1300.0 | 1304.9 | 232.22 Thousand |
| 08 Oct, 2020 | 1285.86 | 1339.9 | 1281.0 | 1316.9 | 1.1 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM