Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 1300.1 1304.46 1247.0 1275.0 344.99 Thousand
06 Oct, 2020 1331.2 1339.6 1291.0 1299.56 304.7 Thousand
05 Oct, 2020 1318.0 1340.86 1303.76 1330.0 609.25 Thousand
01 Oct, 2020 1342.06 1354.96 1288.0 1305.0 412.03 Thousand
30 Sep, 2020 1358.46 1385.86 1330.0 1337.7 355.89 Thousand
29 Sep, 2020 1284.76 1380.0 1266.0 1359.0 1.65 Million
28 Sep, 2020 1225.0 1323.96 1225.0 1290.0 1.47 Million
25 Sep, 2020 1184.0 1230.0 1181.0 1230.0 271.01 Thousand
24 Sep, 2020 1215.0 1219.0 1162.2 1167.0 288.07 Thousand
23 Sep, 2020 1178.0 1244.0 1145.0 1226.0 715.13 Thousand