Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 1166.1 1195.0 1092.26 1172.1 359.06 Thousand
21 Sep, 2020 1187.0 1203.0 1142.56 1165.0 442.1 Thousand
18 Sep, 2020 1180.0 1200.0 1157.26 1175.56 377.3 Thousand
17 Sep, 2020 1160.0 1183.0 1142.36 1172.0 382.75 Thousand
16 Sep, 2020 1182.0 1190.0 1131.1 1161.36 408.36 Thousand
15 Sep, 2020 1168.0 1240.0 1140.4 1171.0 786.54 Thousand
14 Sep, 2020 1025.9 1187.96 1025.9 1160.1 1.52 Million
11 Sep, 2020 993.7 1023.9 991.5 1007.0 229.33 Thousand
10 Sep, 2020 983.0 1003.76 983.0 986.0 70.66 Thousand
09 Sep, 2020 993.0 993.0 960.0 981.76 131.23 Thousand