Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 986.0 | 1025.0 | 985.0 | 990.0 | 190.63 Thousand |
| 07 Sep, 2020 | 990.0 | 999.9 | 964.4 | 980.0 | 111.72 Thousand |
| 04 Sep, 2020 | 997.2 | 1010.0 | 974.66 | 990.26 | 335.77 Thousand |
| 03 Sep, 2020 | 1023.5 | 1053.2 | 996.56 | 1027.76 | 282.79 Thousand |
| 02 Sep, 2020 | 968.0 | 1028.0 | 968.0 | 1017.3 | 178.41 Thousand |
| 01 Sep, 2020 | 956.5 | 992.0 | 956.5 | 961.9 | 229.28 Thousand |
| 31 Aug, 2020 | 1038.0 | 1040.0 | 950.0 | 988.96 | 566.41 Thousand |
| 28 Aug, 2020 | 1060.0 | 1060.0 | 1010.0 | 1019.9 | 472.59 Thousand |
| 27 Aug, 2020 | 1060.0 | 1070.96 | 1045.0 | 1051.0 | 145.86 Thousand |
| 26 Aug, 2020 | 1048.0 | 1074.0 | 1030.2 | 1052.16 | 259.04 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM