Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1104.0 | 1112.96 | 1023.96 | 1041.4 | 569.36 Thousand |
| 24 Aug, 2020 | 1050.0 | 1128.0 | 1045.4 | 1090.0 | 908.04 Thousand |
| 21 Aug, 2020 | 1009.56 | 1050.0 | 1006.1 | 1045.4 | 332.8 Thousand |
| 20 Aug, 2020 | 1000.0 | 1022.0 | 997.0 | 1006.0 | 150.27 Thousand |
| 19 Aug, 2020 | 1003.06 | 1011.0 | 1001.0 | 1002.0 | 250.84 Thousand |
| 18 Aug, 2020 | 998.0 | 1004.96 | 984.36 | 1000.0 | 197.74 Thousand |
| 17 Aug, 2020 | 998.0 | 998.96 | 980.16 | 986.06 | 101.33 Thousand |
| 14 Aug, 2020 | 1007.2 | 1007.2 | 977.4 | 985.56 | 232.1 Thousand |
| 13 Aug, 2020 | 961.0 | 1005.46 | 961.0 | 1002.0 | 308.77 Thousand |
| 12 Aug, 2020 | 976.16 | 977.5 | 962.86 | 967.96 | 231.27 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM