Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 997.96 | 997.96 | 957.76 | 976.0 | 376.61 Thousand |
| 10 Aug, 2020 | 950.26 | 1025.0 | 930.06 | 990.0 | 619.31 Thousand |
| 07 Aug, 2020 | 965.0 | 1006.8 | 960.06 | 1005.0 | 453.6 Thousand |
| 06 Aug, 2020 | 950.0 | 975.0 | 929.96 | 966.0 | 341.02 Thousand |
| 05 Aug, 2020 | 959.9 | 973.46 | 938.1 | 945.0 | 207.29 Thousand |
| 04 Aug, 2020 | 980.0 | 999.0 | 935.0 | 954.46 | 323.81 Thousand |
| 03 Aug, 2020 | 916.0 | 983.4 | 908.0 | 978.5 | 807.1 Thousand |
| 31 Jul, 2020 | 924.0 | 930.0 | 893.76 | 920.0 | 588.98 Thousand |
| 30 Jul, 2020 | 891.0 | 923.0 | 885.0 | 917.0 | 1.12 Million |
| 29 Jul, 2020 | 885.0 | 893.0 | 861.06 | 888.0 | 701.31 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM