Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 858.26 898.96 839.96 886.0 1.79 Million
27 Jul, 2020 844.0 919.4 844.0 859.0 3.87 Million
24 Jul, 2020 731.0 775.0 725.06 769.0 581.86 Thousand
23 Jul, 2020 724.0 737.2 711.8 735.0 132.69 Thousand
22 Jul, 2020 751.1 759.76 708.0 724.0 209.93 Thousand
21 Jul, 2020 753.86 761.96 743.0 746.2 104.36 Thousand
20 Jul, 2020 757.86 766.0 751.0 754.06 117.11 Thousand
17 Jul, 2020 750.96 763.86 734.36 760.56 401.52 Thousand
16 Jul, 2020 770.0 799.96 745.6 749.0 482.72 Thousand
15 Jul, 2020 747.0 778.0 740.8 767.4 615.85 Thousand