Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 722.0 | 743.0 | 712.0 | 742.5 | 188.56 Thousand |
| 13 Jul, 2020 | 730.0 | 734.0 | 700.0 | 721.5 | 191.59 Thousand |
| 10 Jul, 2020 | 745.0 | 750.0 | 701.0 | 735.0 | 263.06 Thousand |
| 09 Jul, 2020 | 722.56 | 751.0 | 715.86 | 741.86 | 345.98 Thousand |
| 08 Jul, 2020 | 671.6 | 733.3 | 670.16 | 722.8 | 405.62 Thousand |
| 07 Jul, 2020 | 652.5 | 682.0 | 650.1 | 677.0 | 314.55 Thousand |
| 06 Jul, 2020 | 640.1 | 654.3 | 639.16 | 650.1 | 180.49 Thousand |
| 03 Jul, 2020 | 645.0 | 645.1 | 628.0 | 645.06 | 103.03 Thousand |
| 02 Jul, 2020 | 636.0 | 649.0 | 632.0 | 643.4 | 215.25 Thousand |
| 01 Jul, 2020 | 638.0 | 646.0 | 630.5 | 634.0 | 90.6 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM