Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 638.96 | 641.16 | 631.0 | 636.0 | 129.56 Thousand |
| 29 Jun, 2020 | 634.9 | 636.2 | 622.5 | 630.1 | 102.97 Thousand |
| 26 Jun, 2020 | 610.0 | 635.5 | 606.0 | 627.0 | 343.67 Thousand |
| 25 Jun, 2020 | 614.96 | 622.06 | 605.0 | 605.0 | 94.07 Thousand |
| 24 Jun, 2020 | 609.0 | 615.96 | 601.86 | 615.9 | 142.52 Thousand |
| 23 Jun, 2020 | 608.06 | 619.0 | 605.0 | 618.96 | 92.8 Thousand |
| 22 Jun, 2020 | 604.0 | 619.0 | 600.1 | 615.36 | 193.88 Thousand |
| 19 Jun, 2020 | 585.1 | 614.86 | 572.26 | 605.0 | 368.39 Thousand |
| 18 Jun, 2020 | 593.46 | 595.0 | 580.0 | 584.0 | 53.29 Thousand |
| 17 Jun, 2020 | 572.06 | 596.0 | 572.06 | 594.0 | 49.23 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM