Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 599.0 | 599.7 | 576.1 | 581.96 | 115.47 Thousand |
| 15 Jun, 2020 | 583.0 | 598.16 | 582.06 | 597.6 | 121.48 Thousand |
| 12 Jun, 2020 | 573.0 | 587.2 | 572.36 | 585.1 | 57.1 Thousand |
| 11 Jun, 2020 | 593.66 | 593.66 | 585.46 | 590.5 | 379.41 Thousand |
| 10 Jun, 2020 | 582.0 | 589.76 | 581.0 | 589.0 | 94.89 Thousand |
| 09 Jun, 2020 | 575.56 | 584.7 | 573.0 | 582.0 | 74.43 Thousand |
| 08 Jun, 2020 | 575.0 | 585.0 | 573.7 | 581.0 | 149.3 Thousand |
| 05 Jun, 2020 | 571.9 | 573.5 | 560.5 | 571.4 | 183.5 Thousand |
| 04 Jun, 2020 | 560.6 | 574.0 | 560.0 | 564.5 | 401.83 Thousand |
| 03 Jun, 2020 | 561.3 | 568.46 | 560.0 | 560.0 | 120.12 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM