Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 551.0 | 574.8 | 545.0 | 559.96 | 211.68 Thousand |
| 01 Jun, 2020 | 530.0 | 559.0 | 528.56 | 552.96 | 197.61 Thousand |
| 29 May, 2020 | 535.0 | 540.36 | 524.16 | 527.0 | 202.23 Thousand |
| 28 May, 2020 | 525.26 | 550.7 | 525.06 | 535.0 | 527.49 Thousand |
| 27 May, 2020 | 526.36 | 529.9 | 521.2 | 529.9 | 1.16 Million |
| 26 May, 2020 | 528.9 | 530.0 | 520.9 | 523.1 | 74.33 Thousand |
| 22 May, 2020 | 519.7 | 529.8 | 516.36 | 523.1 | 111.37 Thousand |
| 21 May, 2020 | 525.2 | 530.0 | 516.0 | 521.9 | 846.08 Thousand |
| 20 May, 2020 | 520.0 | 526.26 | 516.0 | 520.0 | 500.99 Thousand |
| 19 May, 2020 | 519.0 | 521.46 | 515.16 | 520.9 | 154.64 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM