Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 524.6 | 531.9 | 513.2 | 513.2 | 268.09 Thousand |
| 15 May, 2020 | 524.7 | 528.0 | 510.0 | 521.0 | 175.45 Thousand |
| 14 May, 2020 | 533.96 | 541.7 | 515.0 | 525.0 | 140.95 Thousand |
| 13 May, 2020 | 542.0 | 544.8 | 528.0 | 538.96 | 168.11 Thousand |
| 12 May, 2020 | 522.1 | 530.0 | 517.0 | 522.0 | 255.96 Thousand |
| 11 May, 2020 | 531.2 | 543.56 | 515.0 | 527.0 | 382.55 Thousand |
| 08 May, 2020 | 535.0 | 551.0 | 518.0 | 531.66 | 292.39 Thousand |
| 07 May, 2020 | 508.0 | 533.0 | 507.0 | 531.96 | 556.43 Thousand |
| 06 May, 2020 | 481.7 | 515.0 | 472.36 | 503.0 | 1.54 Million |
| 05 May, 2020 | 470.0 | 479.36 | 462.0 | 469.2 | 212.15 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM