Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 470.0 | 475.96 | 460.0 | 462.0 | 133.81 Thousand |
| 30 Apr, 2020 | 479.36 | 494.0 | 470.0 | 474.4 | 645.27 Thousand |
| 29 Apr, 2020 | 477.96 | 478.0 | 468.1 | 472.6 | 146.71 Thousand |
| 28 Apr, 2020 | 474.0 | 478.0 | 464.2 | 471.4 | 835.5 Thousand |
| 27 Apr, 2020 | 472.0 | 475.16 | 465.2 | 468.0 | 103.07 Thousand |
| 24 Apr, 2020 | 483.0 | 485.0 | 467.66 | 467.8 | 109.67 Thousand |
| 23 Apr, 2020 | 488.8 | 492.86 | 475.1 | 483.0 | 166.43 Thousand |
| 22 Apr, 2020 | 484.5 | 486.96 | 471.0 | 485.0 | 76.76 Thousand |
| 21 Apr, 2020 | 485.0 | 488.8 | 471.0 | 472.06 | 164.28 Thousand |
| 20 Apr, 2020 | 504.0 | 508.96 | 485.0 | 490.96 | 155.5 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM