Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 510.0 522.0 490.0 494.7 123.66 Thousand
16 Apr, 2020 507.0 507.3 492.66 496.0 108.43 Thousand
15 Apr, 2020 521.8 525.0 500.3 506.0 118.97 Thousand
13 Apr, 2020 514.0 514.0 490.0 510.0 98.27 Thousand
09 Apr, 2020 513.06 529.46 503.96 512.0 215.98 Thousand
08 Apr, 2020 511.96 519.2 505.0 510.0 67.84 Thousand
07 Apr, 2020 520.06 539.86 499.16 514.96 144.23 Thousand
03 Apr, 2020 554.96 554.96 498.0 514.0 235.55 Thousand
01 Apr, 2020 550.96 558.76 532.2 549.9 76.68 Thousand
31 Mar, 2020 549.5 565.0 541.0 550.06 52.5 Thousand