Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 540.0 | 555.0 | 505.0 | 545.0 | 88.11 Thousand |
| 27 Mar, 2020 | 548.1 | 575.0 | 520.0 | 544.0 | 45.99 Thousand |
| 26 Mar, 2020 | 520.0 | 568.9 | 520.0 | 539.3 | 140.91 Thousand |
| 25 Mar, 2020 | 502.26 | 524.96 | 476.06 | 514.0 | 36.14 Thousand |
| 24 Mar, 2020 | 503.96 | 563.0 | 463.0 | 533.6 | 178.18 Thousand |
| 23 Mar, 2020 | 480.0 | 504.56 | 420.06 | 478.5 | 135.84 Thousand |
| 20 Mar, 2020 | 527.36 | 555.0 | 487.9 | 530.0 | 92.46 Thousand |
| 19 Mar, 2020 | 557.0 | 557.0 | 507.66 | 528.0 | 264.84 Thousand |
| 18 Mar, 2020 | 599.9 | 599.9 | 565.5 | 569.0 | 72.06 Thousand |
| 17 Mar, 2020 | 591.0 | 601.96 | 581.0 | 595.0 | 254.4 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM