Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 635.26 | 635.26 | 587.5 | 630.0 | 962.28 Thousand |
| 13 Mar, 2020 | 581.16 | 662.86 | 518.1 | 649.0 | 187.59 Thousand |
| 12 Mar, 2020 | 671.0 | 676.0 | 630.06 | 642.66 | 220.05 Thousand |
| 11 Mar, 2020 | 685.96 | 699.96 | 680.0 | 681.1 | 107.61 Thousand |
| 09 Mar, 2020 | 696.9 | 708.9 | 685.0 | 686.06 | 175.42 Thousand |
| 06 Mar, 2020 | 694.0 | 707.8 | 686.26 | 707.8 | 78.87 Thousand |
| 05 Mar, 2020 | 705.1 | 711.26 | 693.96 | 705.0 | 88.74 Thousand |
| 04 Mar, 2020 | 707.96 | 713.76 | 688.0 | 702.36 | 92.98 Thousand |
| 03 Mar, 2020 | 699.0 | 713.8 | 692.4 | 710.0 | 95.53 Thousand |
| 02 Mar, 2020 | 700.0 | 720.0 | 686.0 | 701.0 | 169.48 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM