Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 706.1 706.1 671.0 696.0 179.55 Thousand
27 Feb, 2020 708.16 725.56 696.16 711.0 153.3 Thousand
26 Feb, 2020 702.0 723.6 702.0 720.66 90.93 Thousand
25 Feb, 2020 719.0 724.9 704.36 712.36 110.35 Thousand
24 Feb, 2020 719.0 734.0 711.1 719.96 164.19 Thousand
20 Feb, 2020 714.96 721.56 710.0 717.0 82.85 Thousand
19 Feb, 2020 705.16 722.0 696.56 716.6 76.95 Thousand
18 Feb, 2020 700.0 713.6 695.86 705.0 137.22 Thousand
17 Feb, 2020 694.16 704.86 694.16 699.8 387.85 Thousand
14 Feb, 2020 700.96 702.66 696.6 701.66 137.63 Thousand