Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 690.1 | 707.96 | 690.1 | 699.0 | 150.11 Thousand |
| 12 Feb, 2020 | 708.7 | 708.7 | 688.2 | 700.0 | 231.48 Thousand |
| 11 Feb, 2020 | 707.96 | 708.0 | 685.1 | 700.0 | 113.9 Thousand |
| 10 Feb, 2020 | 710.0 | 714.46 | 698.56 | 701.1 | 365.85 Thousand |
| 07 Feb, 2020 | 713.76 | 713.76 | 696.06 | 707.56 | 32.38 Thousand |
| 06 Feb, 2020 | 704.0 | 709.0 | 700.0 | 705.3 | 148.91 Thousand |
| 05 Feb, 2020 | 724.9 | 724.9 | 700.1 | 711.1 | 319.72 Thousand |
| 04 Feb, 2020 | 709.0 | 725.46 | 708.36 | 714.0 | 173.77 Thousand |
| 03 Feb, 2020 | 703.0 | 715.5 | 690.66 | 709.0 | 69.5 Thousand |
| 01 Feb, 2020 | 701.0 | 721.96 | 691.0 | 703.0 | 103.02 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM