Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 694.96 | 716.0 | 689.0 | 696.0 | 478.65 Thousand |
| 30 Jan, 2020 | 695.26 | 707.46 | 680.6 | 692.0 | 84.1 Thousand |
| 29 Jan, 2020 | 728.6 | 737.0 | 694.16 | 697.96 | 126.17 Thousand |
| 28 Jan, 2020 | 725.0 | 732.7 | 710.0 | 725.0 | 93.45 Thousand |
| 27 Jan, 2020 | 722.5 | 729.76 | 703.2 | 726.0 | 256.33 Thousand |
| 24 Jan, 2020 | 738.76 | 738.76 | 723.06 | 729.76 | 155.06 Thousand |
| 23 Jan, 2020 | 733.6 | 740.0 | 718.46 | 736.56 | 177.27 Thousand |
| 22 Jan, 2020 | 716.0 | 736.0 | 716.0 | 729.5 | 512.92 Thousand |
| 21 Jan, 2020 | 695.16 | 727.0 | 695.06 | 716.5 | 398.71 Thousand |
| 20 Jan, 2020 | 707.9 | 712.0 | 691.0 | 708.9 | 183.71 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM