Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 712.5 712.5 700.5 703.0 92.25 Thousand
16 Jan, 2020 712.0 715.0 691.86 705.0 140.66 Thousand
15 Jan, 2020 685.06 712.0 685.0 706.86 325.54 Thousand
14 Jan, 2020 683.0 691.06 680.4 688.66 41.23 Thousand
13 Jan, 2020 693.96 697.36 674.3 680.1 90.33 Thousand
10 Jan, 2020 692.0 698.6 683.0 688.26 96.12 Thousand
09 Jan, 2020 694.0 694.0 683.0 685.0 55.04 Thousand
08 Jan, 2020 681.96 686.1 669.36 682.9 73.26 Thousand
07 Jan, 2020 694.96 694.96 681.0 681.5 87.85 Thousand
06 Jan, 2020 690.0 690.0 677.0 684.5 103.26 Thousand