Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 716.0 716.0 692.0 693.06 104.97 Thousand
02 Jan, 2020 708.0 728.8 707.4 710.0 434.86 Thousand
01 Jan, 2020 677.86 709.96 675.3 704.0 471.88 Thousand
31 Dec, 2019 675.0 677.7 670.0 670.3 37.03 Thousand
30 Dec, 2019 681.9 686.36 666.0 671.1 55.87 Thousand
27 Dec, 2019 673.96 681.0 664.86 676.5 100.29 Thousand
26 Dec, 2019 674.66 675.0 666.0 669.76 246.22 Thousand
24 Dec, 2019 668.0 679.7 666.8 669.8 121.26 Thousand
23 Dec, 2019 677.46 681.0 663.1 671.0 251.38 Thousand
20 Dec, 2019 682.1 690.0 676.0 677.5 304.16 Thousand