Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 674.9 | 692.0 | 672.5 | 681.46 | 106.01 Thousand |
| 18 Dec, 2019 | 680.96 | 698.7 | 671.1 | 679.0 | 324.08 Thousand |
| 17 Dec, 2019 | 666.7 | 676.36 | 666.7 | 673.5 | 197 Thousand |
| 16 Dec, 2019 | 665.0 | 677.0 | 665.0 | 673.8 | 269.92 Thousand |
| 13 Dec, 2019 | 671.96 | 675.0 | 665.0 | 670.5 | 297.1 Thousand |
| 12 Dec, 2019 | 675.3 | 679.9 | 669.5 | 669.8 | 186.3 Thousand |
| 11 Dec, 2019 | 673.56 | 679.96 | 671.0 | 675.0 | 142.14 Thousand |
| 10 Dec, 2019 | 676.4 | 684.66 | 669.26 | 674.0 | 98.15 Thousand |
| 09 Dec, 2019 | 697.0 | 697.0 | 679.2 | 680.0 | 79.62 Thousand |
| 06 Dec, 2019 | 677.0 | 691.0 | 677.0 | 690.0 | 171.93 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM