Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 686.0 689.86 675.0 686.76 105.34 Thousand
04 Dec, 2019 670.0 690.0 665.5 684.0 102.7 Thousand
03 Dec, 2019 681.06 686.36 669.26 676.0 67.43 Thousand
02 Dec, 2019 684.96 688.9 672.36 676.1 55.45 Thousand
29 Nov, 2019 684.96 687.0 679.66 680.1 164.39 Thousand
28 Nov, 2019 676.0 683.0 670.76 678.5 90.07 Thousand
27 Nov, 2019 682.0 684.0 663.26 675.06 390.73 Thousand
26 Nov, 2019 674.7 689.3 656.2 689.0 732.71 Thousand
25 Nov, 2019 671.96 677.0 667.16 669.0 179.16 Thousand
22 Nov, 2019 688.06 700.0 665.0 667.8 380.97 Thousand