Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 665.0 690.0 665.0 686.56 514.88 Thousand
20 Nov, 2019 665.0 668.0 660.1 665.7 109.06 Thousand
19 Nov, 2019 651.96 670.0 651.96 660.0 181.98 Thousand
18 Nov, 2019 653.7 678.0 635.06 642.86 456.86 Thousand
15 Nov, 2019 666.06 672.0 633.86 652.06 350.76 Thousand
14 Nov, 2019 622.0 674.0 620.0 666.0 881.15 Thousand
13 Nov, 2019 627.7 627.7 618.0 623.0 253.04 Thousand
11 Nov, 2019 610.16 621.0 607.06 615.5 178.57 Thousand
08 Nov, 2019 610.0 622.0 602.26 615.26 237.05 Thousand
07 Nov, 2019 600.16 616.0 600.16 611.76 192.92 Thousand