Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 597.9 | 602.5 | 587.5 | 601.3 | 92.71 Thousand |
| 05 Nov, 2019 | 610.0 | 610.0 | 590.16 | 591.66 | 1 Million |
| 04 Nov, 2019 | 621.56 | 623.0 | 582.7 | 601.0 | 169.56 Thousand |
| 01 Nov, 2019 | 624.0 | 624.6 | 612.56 | 614.96 | 472.01 Thousand |
| 31 Oct, 2019 | 609.0 | 634.5 | 601.0 | 621.0 | 673.95 Thousand |
| 30 Oct, 2019 | 607.0 | 610.0 | 600.0 | 602.0 | 72.79 Thousand |
| 29 Oct, 2019 | 600.0 | 610.0 | 590.5 | 601.0 | 39.1 Thousand |
| 27 Oct, 2019 | 609.96 | 609.96 | 595.2 | 596.3 | 7192.00 |
| 25 Oct, 2019 | 612.0 | 614.7 | 583.96 | 603.8 | 219.37 Thousand |
| 24 Oct, 2019 | 604.0 | 624.0 | 600.66 | 605.0 | 98.41 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM