Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 620.0 633.0 601.0 602.2 219.66 Thousand
22 Oct, 2019 620.0 635.0 608.5 629.0 150.28 Thousand
18 Oct, 2019 610.0 629.0 597.16 626.0 166.29 Thousand
17 Oct, 2019 593.36 619.0 593.36 604.0 234.36 Thousand
16 Oct, 2019 595.0 603.4 585.1 600.8 332.58 Thousand
15 Oct, 2019 592.8 593.66 577.26 586.26 83.22 Thousand
14 Oct, 2019 564.0 590.0 551.5 584.9 139.62 Thousand
11 Oct, 2019 566.86 578.0 560.0 575.36 40.83 Thousand
10 Oct, 2019 578.3 578.3 566.0 567.0 29.37 Thousand
09 Oct, 2019 580.5 582.0 554.46 572.06 94.04 Thousand