Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 556.86 | 585.0 | 546.66 | 584.0 | 132.85 Thousand |
| 04 Oct, 2019 | 560.0 | 580.0 | 551.0 | 556.0 | 39.99 Thousand |
| 03 Oct, 2019 | 561.06 | 566.0 | 556.0 | 560.1 | 55.58 Thousand |
| 01 Oct, 2019 | 575.96 | 578.5 | 556.0 | 561.06 | 56.53 Thousand |
| 30 Sep, 2019 | 572.7 | 577.0 | 567.0 | 569.7 | 69.56 Thousand |
| 27 Sep, 2019 | 574.3 | 578.4 | 565.7 | 570.56 | 39.04 Thousand |
| 26 Sep, 2019 | 575.76 | 581.0 | 563.06 | 581.0 | 82.8 Thousand |
| 25 Sep, 2019 | 600.86 | 609.9 | 566.46 | 570.0 | 329.87 Thousand |
| 24 Sep, 2019 | 619.0 | 619.0 | 590.5 | 600.0 | 147.28 Thousand |
| 23 Sep, 2019 | 599.06 | 625.0 | 590.06 | 610.1 | 250.65 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM