Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 599.96 612.0 584.36 606.8 1.03 Million
19 Sep, 2019 590.0 598.5 584.5 595.0 62.48 Thousand
18 Sep, 2019 579.96 599.2 575.0 590.4 183.82 Thousand
17 Sep, 2019 587.86 588.8 574.26 575.0 231.84 Thousand
16 Sep, 2019 573.96 588.5 572.0 581.1 204.68 Thousand
13 Sep, 2019 570.0 574.0 566.6 574.0 87.15 Thousand
12 Sep, 2019 567.96 571.96 561.9 571.96 118.54 Thousand
11 Sep, 2019 558.8 567.0 558.8 565.0 86.39 Thousand
09 Sep, 2019 569.76 572.0 557.0 557.3 105.47 Thousand
06 Sep, 2019 574.5 574.5 556.06 570.3 57.45 Thousand