Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 557.5 | 563.36 | 555.9 | 562.96 | 513.04 Thousand |
| 04 Sep, 2019 | 557.96 | 561.96 | 555.0 | 557.6 | 77.02 Thousand |
| 03 Sep, 2019 | 542.06 | 558.56 | 531.0 | 554.0 | 258.87 Thousand |
| 30 Aug, 2019 | 539.7 | 546.2 | 529.66 | 541.9 | 104.25 Thousand |
| 29 Aug, 2019 | 548.96 | 548.96 | 531.1 | 534.0 | 23.37 Thousand |
| 28 Aug, 2019 | 545.0 | 545.0 | 536.0 | 538.1 | 46.31 Thousand |
| 27 Aug, 2019 | 531.0 | 539.8 | 530.2 | 534.96 | 51.79 Thousand |
| 26 Aug, 2019 | 542.06 | 548.0 | 517.56 | 531.0 | 130.16 Thousand |
| 23 Aug, 2019 | 571.0 | 576.26 | 527.06 | 538.0 | 266.88 Thousand |
| 22 Aug, 2019 | 538.0 | 585.0 | 531.76 | 562.46 | 267.9 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM