Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 554.96 | 556.0 | 538.0 | 538.3 | 540.3 Thousand |
| 20 Aug, 2019 | 526.36 | 564.0 | 526.36 | 555.56 | 141.31 Thousand |
| 19 Aug, 2019 | 511.06 | 536.56 | 510.0 | 531.0 | 64.41 Thousand |
| 16 Aug, 2019 | 513.56 | 518.0 | 503.0 | 510.9 | 135.09 Thousand |
| 14 Aug, 2019 | 530.0 | 533.96 | 511.06 | 521.0 | 94.41 Thousand |
| 13 Aug, 2019 | 540.0 | 540.0 | 530.0 | 530.0 | 39.96 Thousand |
| 09 Aug, 2019 | 543.5 | 559.0 | 532.3 | 535.4 | 79.95 Thousand |
| 08 Aug, 2019 | 529.0 | 539.5 | 528.06 | 539.4 | 35.07 Thousand |
| 07 Aug, 2019 | 532.5 | 539.4 | 522.1 | 527.0 | 52.8 Thousand |
| 06 Aug, 2019 | 515.0 | 538.0 | 509.46 | 530.0 | 106.9 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM