Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 523.0 | 531.76 | 512.0 | 516.0 | 89.28 Thousand |
| 02 Aug, 2019 | 517.96 | 533.96 | 505.0 | 525.4 | 84.13 Thousand |
| 01 Aug, 2019 | 525.0 | 525.1 | 504.76 | 524.9 | 258.38 Thousand |
| 31 Jul, 2019 | 502.0 | 525.0 | 493.26 | 524.16 | 689.76 Thousand |
| 30 Jul, 2019 | 535.1 | 536.9 | 468.76 | 501.16 | 1.96 Million |
| 29 Jul, 2019 | 558.0 | 564.5 | 533.0 | 533.0 | 186.27 Thousand |
| 26 Jul, 2019 | 554.6 | 569.0 | 535.5 | 560.6 | 171.38 Thousand |
| 25 Jul, 2019 | 564.06 | 584.1 | 560.0 | 560.06 | 84.34 Thousand |
| 24 Jul, 2019 | 576.06 | 580.0 | 553.76 | 578.0 | 184.57 Thousand |
| 23 Jul, 2019 | 573.0 | 581.0 | 572.0 | 575.5 | 58.01 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM