Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 578.0 584.9 562.56 579.86 587.26 Thousand
19 Jul, 2019 608.06 611.8 575.0 577.26 358.1 Thousand
18 Jul, 2019 612.0 617.1 606.36 608.1 57.74 Thousand
17 Jul, 2019 606.4 624.3 606.4 610.46 53.79 Thousand
16 Jul, 2019 620.0 620.0 614.3 616.6 80.67 Thousand
15 Jul, 2019 624.0 624.7 615.76 620.4 26.95 Thousand
12 Jul, 2019 612.3 625.0 609.06 622.96 58.56 Thousand
11 Jul, 2019 616.2 619.46 607.8 611.9 30.63 Thousand
10 Jul, 2019 619.26 619.9 611.36 616.6 51.01 Thousand
09 Jul, 2019 618.66 627.0 610.26 614.5 62.06 Thousand