Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 624.0 | 629.5 | 612.06 | 615.0 | 252.1 Thousand |
| 05 Jul, 2019 | 621.8 | 634.76 | 619.26 | 621.0 | 714.31 Thousand |
| 04 Jul, 2019 | 615.2 | 624.3 | 610.66 | 623.76 | 99.08 Thousand |
| 03 Jul, 2019 | 611.7 | 619.0 | 607.3 | 615.16 | 80.01 Thousand |
| 02 Jul, 2019 | 610.26 | 621.0 | 609.0 | 611.9 | 60.3 Thousand |
| 01 Jul, 2019 | 620.0 | 621.96 | 611.56 | 616.0 | 40.9 Thousand |
| 28 Jun, 2019 | 620.0 | 620.8 | 612.0 | 620.0 | 36.82 Thousand |
| 27 Jun, 2019 | 618.9 | 620.5 | 611.2 | 615.0 | 260.23 Thousand |
| 26 Jun, 2019 | 618.96 | 626.8 | 610.0 | 615.56 | 92.29 Thousand |
| 25 Jun, 2019 | 624.5 | 630.96 | 611.8 | 615.8 | 411.68 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM