Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 634.96 | 635.5 | 625.0 | 626.6 | 166.78 Thousand |
| 21 Jun, 2019 | 633.46 | 634.96 | 625.36 | 630.0 | 85.09 Thousand |
| 20 Jun, 2019 | 633.96 | 636.0 | 625.0 | 629.8 | 107.99 Thousand |
| 19 Jun, 2019 | 639.66 | 640.0 | 626.36 | 628.3 | 149.99 Thousand |
| 18 Jun, 2019 | 618.0 | 638.0 | 618.0 | 635.96 | 212.49 Thousand |
| 17 Jun, 2019 | 631.0 | 639.4 | 615.56 | 619.0 | 89.97 Thousand |
| 14 Jun, 2019 | 621.56 | 633.76 | 621.56 | 630.3 | 208.63 Thousand |
| 13 Jun, 2019 | 628.1 | 634.0 | 621.0 | 621.56 | 312.81 Thousand |
| 12 Jun, 2019 | 632.9 | 636.5 | 630.5 | 632.8 | 189.85 Thousand |
| 11 Jun, 2019 | 610.3 | 646.16 | 610.3 | 631.9 | 581.2 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM