Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 615.0 | 618.0 | 605.6 | 610.0 | 203.48 Thousand |
| 07 Jun, 2019 | 600.0 | 615.96 | 595.1 | 611.1 | 370.52 Thousand |
| 06 Jun, 2019 | 597.96 | 603.7 | 588.0 | 600.76 | 296.71 Thousand |
| 04 Jun, 2019 | 587.9 | 597.0 | 585.06 | 595.0 | 187.66 Thousand |
| 03 Jun, 2019 | 580.5 | 597.0 | 578.0 | 582.96 | 243.99 Thousand |
| 31 May, 2019 | 582.3 | 583.9 | 577.36 | 583.0 | 234.21 Thousand |
| 30 May, 2019 | 577.0 | 580.0 | 575.1 | 577.5 | 119.07 Thousand |
| 29 May, 2019 | 581.96 | 583.8 | 574.0 | 577.0 | 140.55 Thousand |
| 28 May, 2019 | 600.0 | 601.0 | 573.0 | 574.6 | 360.65 Thousand |
| 27 May, 2019 | 601.0 | 606.0 | 598.76 | 599.16 | 117.01 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM