Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 604.1 606.16 594.1 600.0 139.39 Thousand
23 May, 2019 605.5 610.0 602.0 602.16 205.45 Thousand
22 May, 2019 610.0 610.0 600.26 602.7 208.9 Thousand
21 May, 2019 608.9 612.0 605.0 609.66 131.45 Thousand
20 May, 2019 616.0 616.0 603.66 605.76 124.19 Thousand
17 May, 2019 606.8 610.7 601.4 602.5 112.27 Thousand
16 May, 2019 609.0 611.2 605.0 605.5 174.11 Thousand
15 May, 2019 624.96 624.96 605.3 607.1 188.61 Thousand
14 May, 2019 611.56 629.8 608.0 618.0 303.73 Thousand
13 May, 2019 609.0 615.96 607.06 608.36 126.88 Thousand