Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 613.4 | 615.3 | 606.5 | 609.7 | 132.82 Thousand |
| 09 May, 2019 | 605.26 | 619.0 | 605.26 | 608.9 | 192.9 Thousand |
| 08 May, 2019 | 620.0 | 622.0 | 606.26 | 608.66 | 189.78 Thousand |
| 07 May, 2019 | 632.0 | 632.0 | 618.86 | 620.0 | 371.4 Thousand |
| 06 May, 2019 | 616.0 | 630.0 | 609.96 | 630.0 | 234.89 Thousand |
| 03 May, 2019 | 625.5 | 629.96 | 616.16 | 617.3 | 337.48 Thousand |
| 02 May, 2019 | 632.5 | 633.0 | 616.0 | 628.0 | 326.18 Thousand |
| 30 Apr, 2019 | 630.0 | 642.0 | 622.1 | 635.0 | 505.89 Thousand |
| 26 Apr, 2019 | 639.96 | 641.8 | 631.1 | 641.76 | 277.37 Thousand |
| 25 Apr, 2019 | 641.76 | 642.7 | 633.0 | 642.0 | 277.94 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM